La bourse ferme dans 4 h 24 min
CAC 40
8 156,39 +80,71 (+1,00 %) Euro Stoxx 50
5 045,84 +29,74 (+0,59 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0756 -0,0002 (-0,02 %) Gold future
2 323,50 -0,70 (-0,03 %) Bitcoin EUR
58 118,06 -1 487,28 (-2,50 %)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:13.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00013000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4,387 | 7,371 | 25.00% |
| RUN240517C00013000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 124 | 2,925 | 12.50% |
| RUN240524C00013000 | 2024-05-07 12:02PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 63 | 224 | 12.50% |
| RUN240531C00013000 | 2024-05-07 2:08PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 379 | 12.50% |
| RUN240607C00013000 | 2024-05-07 11:50AM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 12.50% |
| RUN240816C00013000 | 2024-05-07 12:06PM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 953 | 6.25% |
| RUN241115C00013000 | 2024-05-07 10:02AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00013000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 101 | 210 | 0.00% |
| RUN240517P00013000 | 2024-05-07 2:05PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| RUN240524P00013000 | 2024-04-15 11:22AM EDT | 2024-05-24 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240531P00013000 | 2024-05-06 9:42AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| RUN240607P00013000 | 2024-04-25 3:41PM EDT | 2024-06-07 | 3.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240816P00013000 | 2024-05-07 12:52PM EDT | 2024-08-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1,813 | 0.00% |
| RUN241115P00013000 | 2024-05-03 11:15AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 0.00% |
