Marchés français ouverture 1 h 13 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 270,61 -564,49 (-1,45 %) EUR/USD
1,0742 -0,0016 (-0,15 %) HANG SENG
18 379,03 -100,34 (-0,54 %) Bitcoin EUR
58 330,36 -888,13 (-1,50 %)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00012500 | 2024-05-07 3:39PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| RUN240517C00012500 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| RUN240524C00012500 | 2024-05-07 10:48AM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUN240531C00012500 | 2024-05-07 2:22PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 6.25% |
| RUN240621C00012500 | 2024-05-07 2:27PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| RUN250117C00012500 | 2024-05-07 2:58PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| RUN251219C00012500 | 2024-05-06 12:24PM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUN260116C00012500 | 2024-05-03 1:27PM EDT | 2026-01-16 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00012500 | 2024-05-06 2:28PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUN240517P00012500 | 2024-05-07 3:48PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| RUN240524P00012500 | 2024-04-29 2:32PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240531P00012500 | 2024-05-07 2:26PM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| RUN240621P00012500 | 2024-05-07 3:54PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUN250117P00012500 | 2024-05-07 2:05PM EDT | 2025-01-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUN251219P00012500 | 2024-05-03 3:25PM EDT | 2025-12-19 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN260116P00012500 | 2024-04-01 10:22AM EDT | 2026-01-16 | 4.75 | 5.40 | 5.50 | 0.00 | - | 38 | 2,726 | 84.72% |
