Marchés français ouverture 2 h 4 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 202,31 -632,79 (-1,63 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 410,20 -69,17 (-0,37 %) Bitcoin EUR
58 284,61 -734,44 (-1,24 %)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00012000 | 2024-05-07 3:33PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| RUN240517C00012000 | 2024-05-07 2:40PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| RUN240524C00012000 | 2024-05-07 11:46AM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| RUN240531C00012000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUN240607C00012000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 1.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| RUN240614C00012000 | 2024-05-03 3:33PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUN240816C00012000 | 2024-05-07 12:44PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUN241115C00012000 | 2024-05-03 2:31PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00012000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| RUN240517P00012000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| RUN240524P00012000 | 2024-05-07 2:12PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN240531P00012000 | 2024-05-06 10:17AM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUN240607P00012000 | 2024-04-25 3:49PM EDT | 2024-06-07 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240816P00012000 | 2024-05-06 9:35AM EDT | 2024-08-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUN241115P00012000 | 2024-05-07 2:27PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
