La bourse est fermée
Dow Jones
38 960,89 +76,63 (+0,20 %) Nasdaq
16 283,34 -49,21 (-0,30 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0755 -0,0003 (-0,03 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 870,14 -1 381,85 (-2,33 %)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:46AM EDT. Marché ouvert.
Prix d’exercice:11.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00011500 | 2024-05-08 10:51AM EDT | 2024-05-10 | 0.79 | 0.79 | 0.81 | -0.29 | -26.85% | 35 | 1,824 | 198.44% |
| RUN240517C00011500 | 2024-05-08 11:16AM EDT | 2024-05-17 | 1.02 | 1.01 | 1.04 | -0.42 | -29.17% | 24 | 1,033 | 138.48% |
| RUN240524C00011500 | 2024-05-06 12:43PM EDT | 2024-05-24 | 1.55 | 1.14 | 1.29 | 0.00 | - | 3 | 62 | 125.59% |
| RUN240531C00011500 | 2024-05-03 3:42PM EDT | 2024-05-31 | 1.60 | 1.20 | 1.24 | 0.00 | - | 107 | 115 | 106.06% |
| RUN240607C00011500 | 2024-05-08 9:45AM EDT | 2024-06-07 | 1.33 | 1.29 | 1.56 | +0.35 | +35.71% | 1 | 4 | 108.98% |
| RUN240614C00011500 | 2024-05-06 10:04AM EDT | 2024-06-14 | 1.92 | 1.39 | 1.59 | 0.00 | - | 1 | 1 | 102.83% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00011500 | 2024-05-08 11:25AM EDT | 2024-05-10 | 0.93 | 0.90 | 0.93 | +0.10 | +12.05% | 88 | 388 | 215.23% |
| RUN240517P00011500 | 2024-05-08 10:38AM EDT | 2024-05-17 | 1.16 | 1.13 | 1.14 | +0.12 | +11.54% | 37 | 708 | 147.27% |
| RUN240524P00011500 | 2024-05-06 12:26PM EDT | 2024-05-24 | 1.07 | 1.20 | 1.25 | 0.00 | - | 1 | 164 | 122.07% |
| RUN240531P00011500 | 2024-05-03 11:18AM EDT | 2024-05-31 | 1.14 | 1.30 | 1.31 | 0.00 | - | 5 | 5 | 109.57% |
| RUN240607P00011500 | 2024-05-06 1:52PM EDT | 2024-06-07 | 1.25 | 1.38 | 1.43 | 0.00 | - | 1 | 2 | 104.00% |
| RUN240614P00011500 | 2024-05-07 1:40PM EDT | 2024-06-14 | 1.22 | 1.47 | 1.52 | 0.00 | - | 30 | 33 | 100.10% |
