Marchés français ouverture 8 h 6 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 972,77 -1 534,94 (-2,62 %)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00011000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 1.10 | 1.03 | 1.06 | -0.26 | -19.12% | 370 | 1,473 | 187.50% |
| RUN240517C00011000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 1.31 | 1.24 | 1.26 | -0.23 | -14.94% | 135 | 7,151 | 131.25% |
| RUN240524C00011000 | 2024-05-08 11:18AM EDT | 2024-05-24 | 1.37 | 1.17 | 1.55 | -0.33 | -19.41% | 20 | 671 | 112.31% |
| RUN240531C00011000 | 2024-05-07 10:07AM EDT | 2024-05-31 | 1.82 | 1.33 | 2.22 | 0.00 | - | 5 | 74 | 131.45% |
| RUN240607C00011000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 2.00 | 1.14 | 1.83 | 0.00 | - | 2 | 22 | 92.97% |
| RUN240621C00011000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 1.76 | 1.74 | 1.77 | -0.26 | -12.87% | 172 | 900 | 94.73% |
| RUN240816C00011000 | 2024-05-08 3:50PM EDT | 2024-08-16 | 2.32 | 2.41 | 2.68 | -0.73 | -23.93% | 4 | 995 | 97.66% |
| RUN241115C00011000 | 2024-05-08 9:37AM EDT | 2024-11-15 | 3.25 | 3.25 | 3.35 | -0.57 | -14.92% | 42 | 263 | 95.17% |
| RUN250117C00011000 | 2024-05-08 12:11PM EDT | 2025-01-17 | 3.70 | 2.76 | 3.75 | -0.31 | -7.73% | 3 | 93 | 81.30% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00011000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.53 | 0.52 | 0.54 | -0.05 | -8.62% | 714 | 741 | 186.33% |
| RUN240517P00011000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.72 | 0.70 | 0.73 | -0.07 | -8.86% | 2,281 | 3,680 | 127.73% |
| RUN240524P00011000 | 2024-05-08 3:01PM EDT | 2024-05-24 | 0.84 | 0.83 | 0.88 | -0.02 | -2.33% | 10 | 1,541 | 112.89% |
| RUN240531P00011000 | 2024-05-08 1:48PM EDT | 2024-05-31 | 0.95 | 0.89 | 1.75 | -0.06 | -5.94% | 2 | 129 | 136.33% |
| RUN240607P00011000 | 2024-05-08 1:21PM EDT | 2024-06-07 | 1.06 | 0.98 | 1.07 | +0.04 | +3.92% | 5 | 87 | 96.88% |
| RUN240614P00011000 | 2024-05-03 2:22PM EDT | 2024-06-14 | 1.24 | 0.96 | 1.33 | 0.00 | - | 20 | 20 | 96.00% |
| RUN240621P00011000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 1.16 | 1.15 | 1.18 | -0.05 | -4.13% | 463 | 1,550 | 89.55% |
| RUN240816P00011000 | 2024-05-08 1:13PM EDT | 2024-08-16 | 1.81 | 1.76 | 1.80 | 0.00 | - | 95 | 1,258 | 86.52% |
| RUN241115P00011000 | 2024-05-06 2:09PM EDT | 2024-11-15 | 2.45 | 2.27 | 2.53 | 0.00 | - | 1 | 63 | 82.52% |
| RUN250117P00011000 | 2024-05-08 1:09PM EDT | 2025-01-17 | 2.80 | 2.75 | 3.00 | +0.05 | +1.82% | 17 | 28 | 85.01% |
