Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00010500 | 2024-05-07 2:23PM EDT | 2024-05-10 | 1.63 | 0.00 | 0.00 | 0.00 | - | 32 | 1,200 | 0.00% |
RUN240517C00010500 | 2024-05-07 11:27AM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2,950 | 0.00% |
RUN240524C00010500 | 2024-05-07 3:35PM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 237 | 0.00% |
RUN240531C00010500 | 2024-05-07 10:34AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
RUN240614C00010500 | 2024-05-03 1:38PM EDT | 2024-06-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00010500 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 76 | 1,644 | 50.00% |
RUN240517P00010500 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 1,403 | 25.00% |
RUN240524P00010500 | 2024-05-07 3:44PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 851 | 863 | 12.50% |
RUN240531P00010500 | 2024-05-07 3:31PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 113 | 145 | 12.50% |
RUN240607P00010500 | 2024-05-07 12:53PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |