La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 628,04 +370,81 (+0,60 %)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00012000 | 2024-05-31 12:42PM EDT | 2024-06-07 | 2.00 | 2.39 | 2.74 | -0.50 | -20.00% | 1 | 171 | 117.97% |
| RUN240614C00012000 | 2024-05-30 12:52PM EDT | 2024-06-14 | 2.60 | 2.57 | 3.20 | 0.00 | - | 41 | 286 | 131.25% |
| RUN240621C00012000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 2.60 | 2.68 | 4.25 | -0.10 | -3.70% | 13 | 638 | 163.28% |
| RUN240628C00012000 | 2024-05-30 9:51AM EDT | 2024-06-28 | 2.50 | 1.73 | 3.35 | 0.00 | - | 176 | 258 | 51.76% |
| RUN240705C00012000 | 2024-05-24 1:53PM EDT | 2024-07-05 | 2.28 | 2.26 | 3.60 | 0.00 | - | 10 | 7 | 84.96% |
| RUN240719C00012000 | 2024-05-31 3:13PM EDT | 2024-07-19 | 3.04 | 3.10 | 4.20 | -0.26 | -7.88% | 22 | 267 | 116.41% |
| RUN240816C00012000 | 2024-05-30 3:55PM EDT | 2024-08-16 | 3.70 | 3.65 | 3.75 | 0.00 | - | 47 | 2,695 | 94.82% |
| RUN241115C00012000 | 2024-05-30 3:41PM EDT | 2024-11-15 | 4.50 | 4.70 | 4.85 | 0.00 | - | 50 | 327 | 97.36% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00012000 | 2024-05-31 2:40PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.06 | -0.01 | -12.50% | 46 | 631 | 97.66% |
| RUN240614P00012000 | 2024-05-31 11:19AM EDT | 2024-06-14 | 0.24 | 0.17 | 0.19 | +0.03 | +14.29% | 107 | 54 | 94.53% |
| RUN240621P00012000 | 2024-05-31 11:47AM EDT | 2024-06-21 | 0.30 | 0.07 | 0.29 | -0.05 | -14.29% | 28 | 501 | 76.37% |
| RUN240628P00012000 | 2024-05-30 2:31PM EDT | 2024-06-28 | 0.41 | 0.36 | 0.42 | 0.00 | - | 49 | 56 | 87.89% |
| RUN240705P00012000 | 2024-05-24 11:08AM EDT | 2024-07-05 | 0.93 | 0.08 | 1.03 | 0.00 | - | 1 | 1 | 91.80% |
| RUN240719P00012000 | 2024-05-31 3:11PM EDT | 2024-07-19 | 0.68 | 0.44 | 0.64 | +0.01 | +1.49% | 4 | 438 | 76.17% |
| RUN240816P00012000 | 2024-05-30 3:39PM EDT | 2024-08-16 | 1.16 | 0.88 | 1.12 | 0.00 | - | 23 | 1,021 | 83.50% |
| RUN241115P00012000 | 2024-05-31 10:37AM EDT | 2024-11-15 | 2.02 | 1.98 | 2.07 | -0.03 | -1.46% | 100 | 328 | 88.43% |
