La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 228,29 -1 473,88 (-2,51 %)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 102 | 102 |
| 5.95 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 24 | 5.50 | 0.01 | 0.00 | - | 58 | 60 |
| 5.70 | 0.00 | - | 18 | 129 | 6.00 | 0.02 | 0.00 | - | 91 | 97 |
| 5.45 | 0.00 | - | 12 | 46 | 6.50 | 0.01 | 0.00 | - | 20 | 29 |
| 4.60 | -0.25 | -5.15% | 6 | 3 | 7.00 | 0.01 | -0.01 | -50.00% | 12 | 320 |
| 3.85 | -0.55 | -12.50% | 6 | 127 | 7.50 | 0.01 | 0.00 | - | 4 | 99 |
| 3.55 | +1.05 | +42.00% | 2 | 2 | 8.00 | 0.02 | -0.01 | -33.33% | 36 | 193 |
| 3.25 | 0.00 | - | 3 | 14 | 8.50 | 0.03 | -0.19 | -86.36% | 65 | 846 |
| 3.04 | 0.00 | - | 44 | 70 | 9.00 | 0.05 | -0.04 | -44.44% | 343 | 1,478 |
| 2.24 | -0.30 | -11.81% | 1 | 788 | 9.50 | 0.11 | -0.04 | -26.67% | 1,384 | 820 |
| 1.66 | -0.36 | -17.82% | 10 | 668 | 10.00 | 0.19 | -0.06 | -24.00% | 778 | 920 |
| 1.42 | -0.21 | -12.88% | 60 | 1,200 | 10.50 | 0.32 | -0.07 | -17.95% | 1,030 | 1,644 |
| 1.10 | -0.26 | -19.12% | 370 | 1,473 | 11.00 | 0.53 | -0.05 | -8.62% | 714 | 741 |
| 0.78 | -0.30 | -27.78% | 1,132 | 1,824 | 11.50 | 0.77 | -0.06 | -7.23% | 1,162 | 388 |
| 0.59 | -0.25 | -29.76% | 1,208 | 1,580 | 12.00 | 1.04 | -0.04 | -3.70% | 108 | 537 |
| 0.41 | -0.25 | -37.88% | 2,367 | 1,784 | 12.50 | 1.37 | +0.13 | +10.48% | 102 | 138 |
| 0.29 | -0.22 | -43.14% | 656 | 7,371 | 13.00 | 1.75 | +0.05 | +2.94% | 1 | 210 |
| 0.21 | -0.16 | -43.24% | 201 | 703 | 13.50 | 2.19 | +0.24 | +12.31% | 1 | 43 |
| 0.14 | -0.14 | -50.00% | 1,416 | 716 | 14.00 | 2.27 | 0.00 | - | 2 | 47 |
| 0.08 | -0.12 | -60.00% | 1,598 | 572 | 14.50 | 3.15 | 0.00 | - | 1 | 6 |
| 0.06 | -0.09 | -60.00% | 802 | 482 | 15.00 | 5.02 | 0.00 | - | 1 | 2 |
| 0.04 | -0.06 | -60.00% | 1,354 | 221 | 15.50 | 3.55 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 53 | 145 | 16.00 | 6.00 | 0.00 | - | 2 | 1 |
| 0.03 | -0.04 | -57.14% | 182 | 78 | 16.50 | 6.20 | 0.00 | - | 13 | 13 |
| 0.02 | -0.01 | -33.33% | 1 | 240 | 17.00 | 6.95 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 317 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 124 | 18.00 | 7.54 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 101 | 18 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 207 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 59 | 223 | 19.50 | 8.55 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 306 | 325 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 6 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 68 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
