Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517C00099000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 6.02 | 7.20 | 9.35 | 0.00 | - | 2 | 325 | 60.84% |
RTX240524C00099000 | 2024-05-07 10:54AM EDT | 2024-05-24 | 4.05 | 5.70 | 9.40 | 0.00 | - | 1 | 216 | 61.06% |
RTX240531C00099000 | 2024-05-10 2:49PM EDT | 2024-05-31 | 7.12 | 5.50 | 9.45 | +3.82 | +115.76% | 2 | 160 | 50.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517P00099000 | 2024-05-10 12:25PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 33 | 196 | 27.93% |
RTX240524P00099000 | 2024-05-09 10:13AM EDT | 2024-05-24 | 0.08 | 0.03 | 0.75 | 0.00 | - | 6 | 37 | 39.21% |
RTX240531P00099000 | 2024-05-09 2:18PM EDT | 2024-05-31 | 0.31 | 0.04 | 0.12 | +0.19 | +158.33% | 1 | 402 | 19.04% |
RTX240607P00099000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 1.38 | 0.08 | 0.73 | 0.00 | - | 1 | 1 | 27.47% |
RTX240614P00099000 | 2024-05-07 11:53AM EDT | 2024-06-14 | 0.60 | 0.12 | 1.32 | 0.00 | - | - | 15 | 31.15% |