Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426C00093000 | 2024-04-24 9:43AM EDT | 2024-04-26 | 7.74 | 8.35 | 8.60 | 0.00 | - | 1 | 136 | 82.81% |
RTX240503C00093000 | 2024-04-24 1:44PM EDT | 2024-05-03 | 7.78 | 8.50 | 8.80 | 0.00 | - | 1 | 59 | 47.66% |
RTX240510C00093000 | 2024-04-04 9:37AM EDT | 2024-05-10 | 6.55 | 8.05 | 8.95 | 0.00 | - | 60 | 40 | 38.57% |
RTX240531C00093000 | 2024-04-26 2:10PM EDT | 2024-05-31 | 8.80 | 8.05 | 9.45 | +0.80 | +10.00% | 2 | 5 | 31.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426P00093000 | 2024-04-26 9:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 241 | 78.13% |
RTX240503P00093000 | 2024-04-23 11:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 82 | 28.52% |
RTX240510P00093000 | 2024-04-26 1:45PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.06 | -0.17 | -77.27% | 15 | 28 | 23.34% |
RTX240524P00093000 | 2024-04-26 9:32AM EDT | 2024-05-24 | 0.15 | 0.09 | 0.13 | -0.05 | -25.00% | 35 | 14 | 19.53% |