Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510C00091000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 9.87 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 0.00% |
RTX240524C00091000 | 2024-05-07 10:24AM EDT | 2024-05-24 | 11.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510P00091000 | 2024-04-29 10:48AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 50.00% |
RTX240517P00091000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
RTX240524P00091000 | 2024-05-09 3:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 12.50% |