La bourse est fermée
Dow Jones
38 011,79 -374,30 (-0,98 %) Nasdaq
15 801,49 -181,60 (-1,14 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0683 -0,0042 (-0,40 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
RTX Corporation (RTX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:23PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00050000 | 2024-04-03 12:36PM EDT | 2024-05-17 | 47.65 | 51.00 | 53.90 | 0.00 | - | 1 | 3 | 189.45% |
| RTX240621C00050000 | 2024-01-31 2:51PM EDT | 2024-06-21 | 41.48 | 38.25 | 42.30 | 0.00 | - | 1 | 6 | 0.00% |
| RTX240920C00050000 | 2023-11-21 3:33PM EDT | 2024-09-20 | 29.50 | 31.05 | 34.05 | 0.00 | - | - | 1 | 0.00% |
| RTX250117C00050000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 51.00 | 50.85 | 53.80 | 0.00 | - | 5 | 74 | 66.11% |
| RTX250620C00050000 | 2024-03-18 1:24PM EDT | 2025-06-20 | 44.51 | 49.00 | 54.00 | 0.00 | - | 5 | 1 | 53.99% |
| RTX260116C00050000 | 2024-04-30 12:09PM EDT | 2026-01-16 | 52.67 | 50.00 | 55.00 | +0.80 | +1.54% | 15 | 102 | 49.54% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00050000 | 2024-04-15 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 197 | 103.13% |
| RTX240621P00050000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 333 | 67.19% |
| RTX240816P00050000 | 2024-01-11 10:40AM EDT | 2024-08-16 | 0.16 | 0.00 | 2.17 | 0.00 | - | 2 | 7 | 89.06% |
| RTX240920P00050000 | 2024-01-17 10:42AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 50.78% |
| RTX250117P00050000 | 2024-04-26 12:04PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.37 | 0.00 | - | 2 | 440 | 46.00% |
| RTX250620P00050000 | 2024-04-26 11:57AM EDT | 2025-06-20 | 0.22 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 57.20% |
| RTX260116P00050000 | 2024-04-25 12:02PM EDT | 2026-01-16 | 0.49 | 0.26 | 0.66 | 0.00 | - | 2 | 92 | 33.30% |
