La bourse ferme dans 6 h 34 min
CAC 40
8 046,05 -19,10 (-0,24 %) Euro Stoxx 50
4 960,57 -20,52 (-0,41 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0708 -0,0017 (-0,16 %) Gold future
2 322,90 -34,80 (-1,48 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
RTX Corporation (RTX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00045000 | 2023-11-09 11:21AM EDT | 2024-05-17 | 38.70 | 36.20 | 37.35 | 0.00 | - | 2 | 2 | 0.00% |
| RTX240621C00045000 | 2024-01-19 11:29AM EDT | 2024-06-21 | 40.85 | 44.20 | 48.10 | 0.00 | - | 3 | 4 | 0.00% |
| RTX240920C00045000 | 2023-12-26 10:51AM EDT | 2024-09-20 | 38.80 | 43.70 | 47.65 | 0.00 | - | 2 | 2 | 0.00% |
| RTX250117C00045000 | 2024-03-15 1:59PM EDT | 2025-01-17 | 48.30 | 53.25 | 57.25 | 0.00 | - | 2 | 60 | 0.00% |
| RTX250620C00045000 | 2024-03-28 10:19AM EDT | 2025-06-20 | 53.10 | 54.50 | 59.00 | 0.00 | - | 3 | 4 | 56.25% |
| RTX260116C00045000 | 2023-11-07 11:11AM EDT | 2026-01-16 | 38.34 | 37.30 | 38.60 | 0.00 | - | 1 | 3 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00045000 | 2024-01-11 4:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 22 | 142.19% |
| RTX240621P00045000 | 2024-03-08 4:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 99 | 144.04% |
| RTX240816P00045000 | 2024-01-02 3:00PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.60 | 0.00 | - | 2 | 0 | 78.42% |
| RTX240920P00045000 | 2024-01-16 1:31PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 61.33% |
| RTX250117P00045000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RTX250620P00045000 | 2024-04-23 9:49AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RTX260116P00045000 | 2024-04-17 3:39PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
