Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517C00040000 | 2023-10-26 11:27AM EDT | 2024-05-17 | 39.80 | 40.25 | 40.75 | 0.00 | - | 1 | 0 | 0.00% |
RTX240621C00040000 | 2024-04-15 3:03PM EDT | 2024-06-21 | 60.20 | 61.30 | 62.75 | 0.00 | - | 1 | 1 | 99.80% |
RTX250117C00040000 | 2024-04-10 1:36PM EDT | 2025-01-17 | 61.30 | 61.35 | 62.90 | 0.00 | - | 2 | 4 | 51.17% |
RTX260116C00040000 | 2024-04-12 1:12PM EDT | 2026-01-16 | 60.10 | 60.00 | 64.50 | 0.00 | - | 1 | 26 | 58.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517P00040000 | 2023-12-28 4:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 21 | 171.88% |
RTX240621P00040000 | 2023-12-29 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 14 | 104.69% |
RTX240920P00040000 | 2024-01-08 1:31PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.44 | 0.00 | - | 2 | 13 | 73.14% |
RTX250117P00040000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.21 | 0.00 | - | 1 | 243 | 53.71% |
RTX260116P00040000 | 2024-04-16 9:45AM EDT | 2026-01-16 | 0.35 | 0.07 | 0.37 | 0.00 | - | 2 | 225 | 38.14% |