Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621C00150000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1,340 | 50.98% |
RTX240719C00150000 | 2024-04-23 2:53PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 38.57% |
RTX240816C00150000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.19 | 0.00 | 1.30 | 0.00 | - | 20 | 20 | 52.81% |
RTX240920C00150000 | 2024-04-26 12:12PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.30 | 0.00 | - | 20 | 10 | 45.80% |
RTX241115C00150000 | 2024-04-19 12:44PM EDT | 2024-11-15 | 0.19 | 0.00 | 2.19 | 0.00 | - | 2 | 0 | 44.52% |
RTX250117C00150000 | 2024-05-01 2:36PM EDT | 2025-01-17 | 0.12 | 0.07 | 0.22 | 0.00 | - | 1 | 1,762 | 23.71% |
RTX250321C00150000 | 2024-04-29 10:07AM EDT | 2025-03-21 | 0.30 | 0.01 | 2.29 | 0.00 | - | 2 | 38 | 35.22% |
RTX250620C00150000 | 2024-05-03 11:29AM EDT | 2025-06-20 | 0.45 | 0.05 | 0.80 | +0.02 | +4.65% | 10 | 197 | 23.88% |
RTX260116C00150000 | 2024-04-29 12:05PM EDT | 2026-01-16 | 1.35 | 1.00 | 1.08 | 0.00 | - | 1 | 36 | 20.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX250117P00150000 | 2023-08-07 11:29AM EDT | 2025-01-17 | 64.53 | 66.20 | 66.75 | 0.00 | - | 1 | 0 | 90.61% |