Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621C00145000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 104 | 25.00% |
RTX240816C00145000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.30 | 0.00 | - | - | 7 | 49.10% |
RTX240920C00145000 | 2024-04-22 11:27AM EDT | 2024-09-20 | 0.17 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 42.58% |
RTX241115C00145000 | 2024-04-22 11:35AM EDT | 2024-11-15 | 0.19 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 41.64% |
RTX250117C00145000 | 2024-04-29 10:00AM EDT | 2025-01-17 | 0.26 | 0.15 | 1.31 | 0.00 | - | 2 | 283 | 31.41% |
RTX250321C00145000 | 2024-04-29 10:08AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.69 | 0.00 | - | 2 | 7 | 24.24% |
RTX250620C00145000 | 2024-05-02 9:35AM EDT | 2025-06-20 | 0.56 | 0.46 | 2.77 | 0.00 | - | 2 | 8 | 30.84% |
RTX260116C00145000 | 2024-04-12 2:00PM EDT | 2026-01-16 | 1.99 | 1.37 | 1.90 | 0.00 | - | 2 | 7 | 22.41% |