Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621C00140000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 20 | 72 | 56.59% |
RTX240816C00140000 | 2024-04-22 11:31AM EDT | 2024-08-16 | 0.11 | 0.01 | 1.30 | 0.00 | - | 2 | 288 | 45.90% |
RTX240920C00140000 | 2024-04-29 9:56AM EDT | 2024-09-20 | 0.09 | 0.02 | 0.30 | 0.00 | - | 2 | 127 | 28.86% |
RTX241115C00140000 | 2024-05-03 3:33PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.45 | -0.08 | -40.00% | 2 | 52 | 26.34% |
RTX250117C00140000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 0.27 | 0.11 | 0.76 | -0.01 | -3.57% | 2 | 264 | 25.61% |
RTX250620C00140000 | 2024-04-15 3:39PM EDT | 2025-06-20 | 1.35 | 0.57 | 0.88 | 0.00 | - | 3 | 43 | 20.98% |
RTX260116C00140000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 1.98 | 1.84 | 1.99 | -0.12 | -5.71% | 1 | 41 | 21.23% |