Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621C00135000 | 2024-04-22 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 11 | 191 | 33.89% |
RTX240816C00135000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.13 | 0.02 | 0.17 | 0.00 | - | 13 | 180 | 26.51% |
RTX240920C00135000 | 2024-04-29 9:55AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.22 | 0.00 | - | 2 | 148 | 24.07% |
RTX241115C00135000 | 2024-04-29 9:57AM EDT | 2024-11-15 | 0.24 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 32.56% |
RTX250117C00135000 | 2024-04-26 3:24PM EDT | 2025-01-17 | 0.44 | 0.44 | 0.48 | 0.00 | - | 4 | 194 | 20.68% |
RTX250620C00135000 | 2024-04-22 10:45AM EDT | 2025-06-20 | 1.79 | 1.10 | 1.41 | 0.00 | - | 1 | 381 | 21.35% |
RTX260116C00135000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 2.81 | 2.75 | 3.05 | 0.00 | - | 3 | 142 | 22.26% |