Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426C00109000 | 2024-04-26 3:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 269 | 57.81% |
RTX240503C00109000 | 2024-04-25 3:24PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 351 | 27.15% |
RTX240510C00109000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.18 | 0.00 | - | 8 | 21 | 24.81% |
RTX240524C00109000 | 2024-04-23 11:18AM EDT | 2024-05-24 | 0.23 | 0.05 | 1.33 | 0.00 | - | 24 | 45 | 34.18% |
RTX240531C00109000 | 2024-04-22 9:58AM EDT | 2024-05-31 | 0.89 | 0.11 | 0.17 | 0.00 | - | 11 | 12 | 15.82% |