Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426C00108000 | 2024-04-26 1:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 949 | 51.56% |
RTX240503C00108000 | 2024-04-25 12:03PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.05 | +0.10 | +250.00% | 1 | 116 | 23.44% |
RTX240510C00108000 | 2024-04-23 1:57PM EDT | 2024-05-10 | 0.10 | 0.02 | 0.20 | 0.00 | - | 404 | 411 | 23.00% |
RTX240524C00108000 | 2024-04-26 3:30PM EDT | 2024-05-24 | 0.11 | 0.11 | 0.15 | -0.02 | -15.38% | 6 | 28 | 15.43% |
RTX240531C00108000 | 2024-04-26 2:20PM EDT | 2024-05-31 | 0.20 | 0.17 | 0.86 | -0.05 | -20.00% | 3 | 12 | 23.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240524P00108000 | 2024-04-12 10:11AM EDT | 2024-05-24 | 7.70 | 6.75 | 7.40 | 0.00 | - | 1 | 1 | 25.76% |