Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426C00106000 | 2024-04-26 1:57PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 5 | 680 | 38.28% |
RTX240503C00106000 | 2024-04-26 3:14PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.05 | -0.08 | -88.89% | 7 | 570 | 17.58% |
RTX240510C00106000 | 2024-04-26 10:32AM EDT | 2024-05-10 | 0.08 | 0.08 | 0.12 | -0.09 | -52.94% | 118 | 236 | 15.58% |
RTX240524C00106000 | 2024-04-26 10:21AM EDT | 2024-05-24 | 0.20 | 0.26 | 0.78 | -0.20 | -50.00% | 2 | 95 | 20.68% |
RTX240531C00106000 | 2024-04-26 2:22PM EDT | 2024-05-31 | 0.48 | 0.37 | 0.51 | +0.12 | +33.33% | 16 | 67 | 15.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426P00106000 | 2024-04-26 9:58AM EDT | 2024-04-26 | 4.90 | 3.30 | 6.00 | -0.15 | -2.97% | 3 | 0 | 51.56% |
RTX240503P00106000 | 2024-04-24 2:48PM EDT | 2024-05-03 | 5.20 | 3.85 | 6.60 | 0.00 | - | 62 | 0 | 63.38% |