Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510C00104000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.08 | -0.11 | -57.89% | 181 | 208 | 14.65% |
RTX240517C00104000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.21 | 0.17 | 0.22 | -0.14 | -40.00% | 42 | 305 | 13.48% |
RTX240524C00104000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 0.30 | 0.31 | 0.41 | -0.22 | -42.31% | 9 | 52 | 13.79% |
RTX240531C00104000 | 2024-05-03 1:43PM EDT | 2024-05-31 | 0.44 | 0.47 | 0.52 | -0.29 | -39.73% | 14 | 38 | 13.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510P00104000 | 2024-04-29 3:02PM EDT | 2024-05-10 | 2.16 | 2.37 | 2.84 | 0.00 | - | 57 | 70 | 20.46% |
RTX240517P00104000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 3.51 | 3.15 | 3.30 | +0.51 | +17.00% | 7 | 302 | 21.88% |