Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240503C00097000 | 2024-05-02 12:33PM EDT | 2024-05-03 | 4.55 | 4.25 | 5.80 | +0.15 | +3.41% | 8 | 60 | 91.02% |
RTX240510C00097000 | 2024-04-29 1:09PM EDT | 2024-05-10 | 5.75 | 3.70 | 5.95 | 0.00 | - | 1 | 57 | 46.00% |
RTX240517C00097000 | 2024-04-24 1:13PM EDT | 2024-05-17 | 3.90 | 4.70 | 5.95 | 0.00 | - | - | 2 | 34.50% |
RTX240524C00097000 | 2024-04-18 10:15AM EDT | 2024-05-24 | 5.75 | 4.15 | 5.95 | 0.00 | - | 1 | 4 | 28.78% |
RTX240531C00097000 | 2024-04-11 11:14AM EDT | 2024-05-31 | 5.14 | 3.85 | 6.35 | 0.00 | - | - | 2 | 29.49% |
RTX240607C00097000 | 2024-04-30 12:47PM EDT | 2024-06-07 | 5.50 | 3.45 | 6.50 | 0.00 | - | 1 | 29 | 27.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240503P00097000 | 2024-05-02 10:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 876 | 29.69% |
RTX240510P00097000 | 2024-05-02 1:02PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.11 | +0.01 | +25.00% | 6 | 154 | 21.58% |
RTX240517P00097000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.17 | 0.13 | 0.17 | -0.04 | -19.05% | 2 | 772 | 18.02% |
RTX240524P00097000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 0.28 | 0.17 | 0.44 | 0.00 | - | 55 | 104 | 20.12% |
RTX240531P00097000 | 2024-04-30 2:37PM EDT | 2024-05-31 | 0.37 | 0.07 | 0.38 | 0.00 | - | 2 | 21 | 16.75% |