Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240503C00096000 | 2024-05-03 3:31PM EDT | 2024-05-03 | 4.75 | 3.85 | 7.30 | -1.20 | -20.17% | 9 | 35 | 78.91% |
RTX240510C00096000 | 2024-05-03 9:53AM EDT | 2024-05-10 | 5.79 | 4.30 | 7.20 | -0.22 | -3.66% | 3 | 38 | 67.33% |
RTX240517C00096000 | 2024-04-22 1:12PM EDT | 2024-05-17 | 6.55 | 4.00 | 7.00 | 0.00 | - | - | 7 | 46.24% |
RTX240524C00096000 | 2024-04-29 1:10PM EDT | 2024-05-24 | 6.93 | 4.35 | 6.80 | 0.00 | - | 1 | 7 | 35.69% |
RTX240531C00096000 | 2024-05-02 2:10PM EDT | 2024-05-31 | 5.93 | 4.65 | 6.95 | 0.00 | - | 1 | 3 | 32.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240503P00096000 | 2024-04-29 10:00AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.30 | 0.00 | - | 15 | 227 | 75.78% |
RTX240510P00096000 | 2024-05-01 1:01PM EDT | 2024-05-10 | 0.12 | 0.00 | 1.28 | 0.00 | - | 17 | 58 | 56.64% |
RTX240517P00096000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.16 | -0.33 | -82.50% | 2 | 395 | 19.87% |
RTX240524P00096000 | 2024-04-29 2:11PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.19 | 0.00 | - | 11 | 27 | 17.19% |
RTX240531P00096000 | 2024-04-30 11:03AM EDT | 2024-05-31 | 0.26 | 0.17 | 0.24 | 0.00 | - | 5 | 48 | 15.97% |
RTX240607P00096000 | 2024-04-30 3:55PM EDT | 2024-06-07 | 0.45 | 0.26 | 0.34 | 0.00 | - | 32 | 12 | 15.89% |