Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510C00094000 | 2024-04-23 3:48PM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RTX240524C00094000 | 2024-04-09 11:10AM EDT | 2024-05-24 | 7.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RTX240531C00094000 | 2024-05-03 11:00AM EDT | 2024-05-31 | 7.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510P00094000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RTX240517P00094000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RTX240524P00094000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RTX240531P00094000 | 2024-04-29 1:21PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
RTX240607P00094000 | 2024-04-30 11:30AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |