Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510C00093000 | 2024-04-04 9:37AM EDT | 2024-05-10 | 6.55 | 6.70 | 10.50 | 0.00 | - | 60 | 40 | 82.42% |
RTX240517C00093000 | 2024-05-07 2:25PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RTX240531C00093000 | 2024-05-01 10:50AM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510P00093000 | 2024-05-06 10:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RTX240517P00093000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
RTX240524P00093000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 12.50% |
RTX240531P00093000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 12.50% |
RTX240607P00093000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |