Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510C00092000 | 2024-04-26 10:05AM EDT | 2024-05-10 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RTX240517C00092000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 9.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
RTX240524C00092000 | 2024-04-25 10:51AM EDT | 2024-05-24 | 9.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510P00092000 | 2024-04-29 10:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
RTX240517P00092000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
RTX240524P00092000 | 2024-04-24 10:20AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RTX240531P00092000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |