Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240503C00091000 | 2024-04-30 2:24PM EDT | 2024-05-03 | 11.00 | 10.40 | 10.70 | 0.00 | - | 6 | 9 | 50.00% |
RTX240510C00091000 | 2024-04-18 11:16AM EDT | 2024-05-10 | 11.00 | 8.80 | 12.35 | 0.00 | - | - | 1 | 92.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240503P00091000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 114.45% |
RTX240510P00091000 | 2024-04-29 10:48AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 14 | 53.96% |
RTX240517P00091000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.13 | 0.00 | - | - | 10 | 31.64% |
RTX240524P00091000 | 2024-04-25 1:44PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.75 | 0.00 | - | 15 | 36 | 41.46% |