Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240503C00089000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 12.79 | 10.35 | 12.70 | 0.00 | - | 1 | 1 | 112.70% |
RTX240510C00089000 | 2024-04-23 9:53AM EDT | 2024-05-10 | 15.00 | 10.85 | 14.45 | 0.00 | - | 2 | 2 | 59.86% |
RTX240524C00089000 | 2024-04-19 1:32PM EDT | 2024-05-24 | 13.17 | 10.90 | 14.45 | 0.00 | - | 1 | 1 | 68.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240503P00089000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.26 | 0.00 | - | 3 | 8 | 121.78% |
RTX240510P00089000 | 2024-04-22 3:49PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.27 | 0.00 | - | 61 | 60 | 66.85% |
RTX240524P00089000 | 2024-04-22 11:50AM EDT | 2024-05-24 | 0.14 | 0.01 | 1.30 | 0.00 | - | 1 | 3 | 54.81% |