Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240531C00088000 | 2024-04-19 10:09AM EDT | 2024-05-31 | 14.07 | 11.80 | 15.35 | 0.00 | - | 5 | 5 | 61.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240503P00088000 | 2024-04-25 9:39AM EDT | 2024-05-03 | 0.03 | 0.00 | 1.26 | 0.00 | - | 1 | 8 | 129.49% |
RTX240510P00088000 | 2024-04-22 2:21PM EDT | 2024-05-10 | 0.09 | 0.00 | 1.27 | 0.00 | - | - | 2 | 71.05% |
RTX240517P00088000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.01 | 1.29 | 0.00 | - | - | 2 | 54.88% |
RTX240524P00088000 | 2024-04-23 12:39PM EDT | 2024-05-24 | 0.10 | 0.01 | 1.29 | 0.00 | - | 1 | 2 | 57.76% |
RTX240531P00088000 | 2024-04-15 12:15PM EDT | 2024-05-31 | 0.27 | 0.01 | 0.60 | 0.00 | - | - | 1 | 39.70% |