Marchés français ouverture 2 h 8 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 557,23 +722,54 (+1,23 %)
RTX Corporation (RTX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00065000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240621C00065000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 36.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RTX240816C00065000 | 2024-01-10 4:14PM EDT | 2024-08-16 | 22.50 | 24.25 | 28.20 | 0.00 | - | 1 | 3 | 0.00% |
| RTX240920C00065000 | 2024-03-14 9:37AM EDT | 2024-09-20 | 28.20 | 34.45 | 37.65 | 0.00 | - | 1 | 4 | 55.59% |
| RTX250117C00065000 | 2024-05-02 3:08PM EDT | 2025-01-17 | 36.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX250620C00065000 | 2024-05-02 3:08PM EDT | 2025-06-20 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX260116C00065000 | 2024-04-22 3:59PM EDT | 2026-01-16 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00065000 | 2024-05-02 10:22AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RTX240621P00065000 | 2024-04-29 1:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| RTX240816P00065000 | 2024-04-22 9:52AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RTX240920P00065000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RTX241115P00065000 | 2024-04-29 3:48PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX250117P00065000 | 2024-05-02 2:37PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RTX250321P00065000 | 2024-04-29 10:08AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX250620P00065000 | 2024-03-20 2:01PM EDT | 2025-06-20 | 1.10 | 0.51 | 2.80 | 0.00 | - | 1 | 145 | 41.11% |
| RTX260116P00065000 | 2024-05-03 11:55AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
