Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517C00055000 | 2023-12-01 4:26PM EDT | 2024-05-17 | 28.25 | 28.05 | 31.80 | 0.00 | - | 2 | 27 | 0.00% |
RTX240621C00055000 | 2024-04-24 9:38AM EDT | 2024-06-21 | 46.10 | 44.55 | 48.50 | 0.00 | - | 1 | 32 | 77.34% |
RTX250117C00055000 | 2024-04-29 1:42PM EDT | 2025-01-17 | 47.80 | 44.90 | 48.70 | 0.00 | - | 5 | 42 | 62.11% |
RTX260116C00055000 | 2024-03-25 11:20AM EDT | 2026-01-16 | 42.39 | 45.00 | 49.00 | 0.00 | - | 5 | 15 | 41.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240503P00055000 | 2024-04-12 10:12AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 387.50% |
RTX240517P00055000 | 2024-04-16 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,049 | 98.44% |
RTX240621P00055000 | 2024-05-01 11:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 240 | 1,605 | 63.28% |
RTX240816P00055000 | 2024-02-21 11:07AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.82 | 0.00 | - | 2 | 31 | 64.65% |
RTX240920P00055000 | 2024-04-11 11:30AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 57 | 40.82% |
RTX250117P00055000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 0.15 | 0.08 | 2.16 | 0.00 | - | 4 | 1,043 | 51.15% |
RTX250620P00055000 | 2024-04-26 11:56AM EDT | 2025-06-20 | 0.33 | 0.00 | 4.55 | 0.00 | - | 2 | 38 | 61.95% |
RTX260116P00055000 | 2024-04-04 3:06PM EDT | 2026-01-16 | 0.73 | 0.27 | 1.00 | 0.00 | - | 4 | 3,654 | 32.14% |