Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621C00050000 | 2024-01-31 2:51PM EDT | 2024-06-21 | 41.48 | 38.25 | 42.30 | 0.00 | - | 1 | 6 | 0.00% |
RTX240920C00050000 | 2023-11-21 3:33PM EDT | 2024-09-20 | 29.50 | 31.05 | 34.05 | 0.00 | - | - | 1 | 0.00% |
RTX250117C00050000 | 2024-05-14 12:27PM EDT | 2025-01-17 | 56.00 | 56.95 | 60.85 | 0.00 | - | 1 | 73 | 61.62% |
RTX250620C00050000 | 2024-03-18 1:24PM EDT | 2025-06-20 | 44.51 | 49.00 | 54.00 | 0.00 | - | 5 | 1 | 0.00% |
RTX260116C00050000 | 2024-05-06 1:01PM EDT | 2026-01-16 | 52.50 | 57.00 | 61.50 | 0.00 | - | 1 | 94 | 55.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621P00050000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 50.00% |
RTX240816P00050000 | 2024-01-11 10:40AM EDT | 2024-08-16 | 0.16 | 0.00 | 2.17 | 0.00 | - | 2 | 7 | 113.43% |
RTX240920P00050000 | 2024-01-17 10:42AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 61.91% |
RTX250117P00050000 | 2024-05-23 11:24AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.37 | 0.00 | - | 2 | 425 | 52.39% |
RTX250620P00050000 | 2024-04-26 11:57AM EDT | 2025-06-20 | 0.22 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 56.01% |
RTX260116P00050000 | 2024-05-24 11:48AM EDT | 2026-01-16 | 0.31 | 0.28 | 0.51 | 0.00 | - | 4 | 93 | 34.50% |