Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240531C00114000 | 2024-04-22 3:44PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RTX240607C00114000 | 2024-05-24 12:06PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
RTX240621C00114000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
RTX240628C00114000 | 2024-05-13 3:44PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |