Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240614C00113000 | 2024-06-10 9:43AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RTX240621C00113000 | 2024-06-10 12:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
RTX240628C00113000 | 2024-06-05 12:51PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RTX240705C00113000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
RTX240712C00113000 | 2024-06-05 2:07PM EDT | 2024-07-12 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |