Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240524C00112000 | 2024-05-15 11:29AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.31 | 0.00 | - | 21 | 528 | 52.34% |
RTX240531C00112000 | 2024-05-14 11:32AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.60 | 0.00 | - | 28 | 144 | 35.94% |
RTX240607C00112000 | 2024-05-09 11:01AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 26.76% |
RTX240614C00112000 | 2024-05-14 10:56AM EDT | 2024-06-14 | 0.19 | 0.08 | 0.12 | 0.00 | - | 2 | 28 | 16.50% |
RTX240628C00112000 | 2024-05-13 11:03AM EDT | 2024-06-28 | 0.56 | 0.08 | 0.75 | 0.00 | - | 39 | 39 | 22.43% |