Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240524C00111000 | 2024-05-20 12:23PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
RTX240531C00111000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 6.25% |
RTX240607C00111000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
RTX240614C00111000 | 2024-05-10 1:16PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
RTX240628C00111000 | 2024-05-17 12:11PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 163 | 3.13% |