Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240531C00109000 | 2024-05-28 3:15PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
RTX240607C00109000 | 2024-05-28 1:44PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RTX240614C00109000 | 2024-05-28 3:31PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
RTX240621C00109000 | 2024-05-28 12:40PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
RTX240628C00109000 | 2024-05-28 2:08PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621P00109000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |