Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240503C00108000 | 2024-04-29 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 118 | 51.56% |
RTX240510C00108000 | 2024-05-02 2:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 12 | 413 | 29.40% |
RTX240517C00108000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 215 | 43.43% |
RTX240524C00108000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.59 | 0.01 | 0.36 | 0.00 | - | 1 | 27 | 22.41% |
RTX240531C00108000 | 2024-04-30 10:53AM EDT | 2024-05-31 | 0.23 | 0.05 | 1.17 | 0.00 | - | 7 | 21 | 30.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240524P00108000 | 2024-04-12 10:11AM EDT | 2024-05-24 | 7.70 | 5.05 | 8.80 | 0.00 | - | 1 | 1 | 46.80% |