Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240503C00107000 | 2024-05-01 11:05AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.21 | +0.01 | +33.33% | 50 | 393 | 47.56% |
RTX240510C00107000 | 2024-05-01 3:25PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 41 | 185 | 18.95% |
RTX240517C00107000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.57 | -0.04 | -30.77% | 6 | 275 | 27.32% |
RTX240524C00107000 | 2024-05-01 1:26PM EDT | 2024-05-24 | 0.19 | 0.10 | 1.32 | -0.13 | -40.62% | 1 | 17 | 32.62% |
RTX240531C00107000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 0.54 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 19.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240607P00107000 | 2024-04-26 9:50AM EDT | 2024-06-07 | 6.55 | 4.60 | 6.50 | 0.00 | - | 1 | 0 | 19.97% |