Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240524C00106000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.24 | 0.25 | 0.27 | -0.11 | -31.43% | 430 | 986 | 16.80% |
RTX240531C00106000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 0.53 | 0.43 | 0.63 | -0.02 | -3.64% | 45 | 847 | 17.04% |
RTX240607C00106000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 0.66 | 0.67 | 1.26 | -0.14 | -17.50% | 294 | 55 | 20.80% |
RTX240614C00106000 | 2024-05-17 2:50PM EDT | 2024-06-14 | 1.04 | 0.90 | 1.22 | -0.32 | -23.53% | 2 | 29 | 17.53% |
RTX240628C00106000 | 2024-05-16 3:09PM EDT | 2024-06-28 | 1.60 | 0.46 | 1.75 | -0.12 | -6.98% | 4 | 42 | 18.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240524P00106000 | 2024-05-17 2:48PM EDT | 2024-05-24 | 1.86 | 1.88 | 2.04 | -0.14 | -7.00% | 14 | 246 | 15.48% |
RTX240531P00106000 | 2024-05-17 11:22AM EDT | 2024-05-31 | 2.10 | 1.79 | 2.19 | +0.58 | +38.16% | 7 | 198 | 13.09% |
RTX240607P00106000 | 2024-05-16 2:06PM EDT | 2024-06-07 | 1.90 | 2.11 | 2.38 | 0.00 | - | 107 | 154 | 12.92% |
RTX240614P00106000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 2.20 | 2.01 | 2.52 | +0.24 | +12.24% | 5 | 45 | 12.55% |