Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510C00104000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.08 | -0.11 | -57.89% | 181 | 208 | 16.11% |
RTX240517C00104000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.21 | 0.17 | 0.22 | -0.14 | -40.00% | 42 | 305 | 14.04% |
RTX240524C00104000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 0.30 | 0.31 | 0.41 | -0.22 | -42.31% | 9 | 52 | 14.16% |
RTX240531C00104000 | 2024-05-03 1:43PM EDT | 2024-05-31 | 0.44 | 0.47 | 0.52 | -0.29 | -39.73% | 14 | 38 | 13.43% |
RTX240607C00104000 | 2024-05-03 2:40PM EDT | 2024-06-07 | 0.65 | 0.65 | 0.81 | +0.65 | - | 29 | 4 | 14.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510P00104000 | 2024-04-29 3:02PM EDT | 2024-05-10 | 2.16 | 2.37 | 2.84 | 0.00 | - | 57 | 70 | 22.41% |
RTX240517P00104000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 3.51 | 3.15 | 3.30 | +0.51 | +17.00% | 7 | 302 | 22.78% |
RTX240524P00104000 | 2024-05-03 12:02PM EDT | 2024-05-24 | 2.84 | 3.25 | 5.25 | +2.84 | - | 10 | 5 | 40.77% |
RTX240531P00104000 | 2024-05-02 1:43PM EDT | 2024-05-31 | 3.35 | 2.71 | 5.30 | +3.35 | - | - | 2 | 35.33% |
RTX240607P00104000 | 2024-04-29 3:36PM EDT | 2024-06-07 | 2.99 | 2.95 | 3.75 | +2.99 | - | - | 21 | 17.96% |