Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510C00103000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.18 | 0.18 | 0.22 | -0.28 | -60.87% | 573 | 604 | 16.11% |
RTX240517C00103000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.46 | 0.38 | 0.43 | -0.25 | -35.21% | 58 | 734 | 14.06% |
RTX240524C00103000 | 2024-05-03 3:09PM EDT | 2024-05-24 | 0.61 | 0.54 | 0.68 | -0.25 | -29.07% | 71 | 43 | 14.28% |
RTX240531C00103000 | 2024-05-03 2:17PM EDT | 2024-05-31 | 0.73 | 0.69 | 0.80 | -0.29 | -28.43% | 61 | 648 | 13.44% |
RTX240607C00103000 | 2024-05-03 3:00PM EDT | 2024-06-07 | 0.96 | 0.49 | 1.70 | -0.02 | -2.04% | 27 | 26 | 19.70% |
RTX240614C00103000 | 2024-05-03 2:08PM EDT | 2024-06-14 | 1.14 | 0.70 | 1.75 | +1.14 | - | 14 | 0 | 18.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510P00103000 | 2024-05-03 11:41AM EDT | 2024-05-10 | 1.94 | 1.68 | 2.04 | +0.14 | +7.78% | 4 | 281 | 22.07% |
RTX240517P00103000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 2.58 | 2.16 | 2.44 | -0.97 | -27.32% | 4 | 5 | 20.39% |
RTX240524P00103000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 2.71 | 2.36 | 2.93 | +0.52 | +23.74% | 1 | 23 | 21.83% |
RTX240531P00103000 | 2024-04-29 3:00PM EDT | 2024-05-31 | 2.41 | 2.38 | 3.55 | 0.00 | - | 1 | 3 | 24.59% |