La bourse ferme dans 29 min
CAC 40
7 996,11 +38,54 (+0,48 %) Euro Stoxx 50
4 953,36 +31,88 (+0,65 %) Dow Jones
38 775,54 +99,86 (+0,26 %) EUR/USD
1,0783 +0,0016 (+0,15 %) Gold future
2 331,00 +22,40 (+0,97 %) Bitcoin EUR
58 724,23 -769,63 (-1,29 %)
RTX Corporation (RTX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:01AM EDT. Marché ouvert.
Prix d’exercice:101.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00101000 | 2024-05-06 10:35AM EDT | 2024-05-10 | 1.20 | 1.23 | 1.30 | +0.04 | +3.45% | 54 | 348 | 15.19% |
| RTX240517C00101000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 1.53 | 1.49 | 1.57 | +0.20 | +15.04% | 3 | 729 | 13.87% |
| RTX240524C00101000 | 2024-05-06 10:30AM EDT | 2024-05-24 | 1.68 | 1.67 | 1.76 | +0.17 | +11.26% | 2 | 80 | 13.21% |
| RTX240531C00101000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 1.83 | 1.83 | 1.90 | +0.20 | +12.27% | 16 | 352 | 12.65% |
| RTX240607C00101000 | 2024-05-03 3:50PM EDT | 2024-06-07 | 2.00 | 2.04 | 2.19 | 0.00 | - | 8 | 14 | 13.68% |
| RTX240614C00101000 | 2024-05-03 10:01AM EDT | 2024-06-14 | 2.78 | 2.27 | 2.51 | 0.00 | - | 2 | 2 | 14.87% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00101000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 0.31 | 0.27 | 0.29 | -0.24 | -43.64% | 93 | 240 | 13.97% |
| RTX240517P00101000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 0.76 | 0.79 | 0.86 | -0.29 | -27.62% | 66 | 1,577 | 17.48% |
| RTX240524P00101000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 1.23 | 1.01 | 1.10 | 0.00 | - | 23 | 181 | 16.60% |
| RTX240531P00101000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 1.56 | 1.13 | 1.24 | 0.00 | - | 39 | 92 | 15.53% |
| RTX240607P00101000 | 2024-04-30 2:40PM EDT | 2024-06-07 | 1.70 | 1.35 | 1.47 | +0.10 | +6.25% | - | 1 | 15.71% |
| RTX240614P00101000 | 2024-05-03 1:27PM EDT | 2024-06-14 | 2.00 | 1.52 | 1.68 | 0.00 | - | 14 | 14 | 15.87% |
