La bourse ferme dans 5 h 10 min
CAC 40
7 912,21 -72,72 (-0,91 %) Euro Stoxx 50
4 894,54 -26,68 (-0,54 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0701 -0,0017 (-0,16 %) Gold future
2 307,00 -4,00 (-0,17 %) Bitcoin EUR
53 973,41 +744,47 (+1,40 %)
RTX Corporation (RTX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.30 | 0.00 | - | 2 | 0 | 40.00 | 0.04 | 0.00 | - | 1 | 0 |
| 48.30 | 0.00 | - | 2 | 60 | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 5 | 0 | 50.00 | 0.14 | 0.00 | - | 2 | 0 |
| 47.80 | 0.00 | - | 5 | 0 | 55.00 | 0.15 | 0.00 | - | 4 | 0 |
| 42.25 | 0.00 | - | 1 | 0 | 60.00 | 0.11 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 65.00 | 0.28 | 0.00 | - | 2 | 0 |
| 32.36 | 0.00 | - | 1 | 0 | 70.00 | 0.40 | 0.00 | - | 2 | 0 |
| 28.05 | 0.00 | - | 1 | 0 | 75.00 | 0.52 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 2 | 0 | 80.00 | 0.80 | 0.00 | - | 2 | 0 |
| 19.62 | 0.00 | - | 6 | 0 | 85.00 | 1.35 | 0.00 | - | 3 | 0 |
| 15.30 | 0.00 | - | 3 | 0 | 90.00 | 2.61 | 0.00 | - | 11 | 0 |
| 12.08 | 0.00 | - | 1 | 0 | 95.00 | 3.45 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 103 | 0 | 100.00 | 5.22 | 0.00 | - | 59 | 0 |
| 6.06 | 0.00 | - | 36 | 0 | 105.00 | 7.65 | 0.00 | - | 11 | 0 |
| 4.25 | 0.00 | - | 6 | 0 | 110.00 | 10.30 | 0.00 | - | 171 | 0 |
| 2.80 | 0.00 | - | 6 | 0 | 115.00 | 15.80 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 9 | 0 | 120.00 | 18.35 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 5 | 0 | 125.00 | 38.20 | 0.00 | - | 4 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 150.00 | 64.53 | 0.00 | - | 1 | 0 |
