La bourse ferme dans 3 h 32 min
CAC 40
7 930,01 -54,92 (-0,69 %) Euro Stoxx 50
4 906,10 -15,12 (-0,31 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0707 -0,0011 (-0,11 %) Gold future
2 307,20 -3,80 (-0,16 %) Bitcoin EUR
54 640,91 +668,14 (+1,24 %)
RTX Corporation (RTX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.24 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 75.00 | 0.29 | 0.00 | - | 3 | 14 |
| 22.40 | 0.00 | - | 1 | 15 | 80.00 | 0.54 | 0.00 | - | 9 | 410 |
| 18.70 | 0.00 | - | 2 | 10 | 85.00 | 0.90 | 0.00 | - | 1 | 161 |
| 15.01 | 0.00 | - | 1 | 130 | 90.00 | 1.67 | 0.00 | - | 1 | 65 |
| 10.95 | 0.00 | - | 1 | 111 | 95.00 | 2.80 | 0.00 | - | 24 | 508 |
| 7.76 | 0.00 | - | 1 | 245 | 100.00 | 4.60 | 0.00 | - | 2 | 466 |
| 5.12 | 0.00 | - | 14 | 474 | 105.00 | 6.77 | 0.00 | - | 86 | 475 |
| 3.15 | 0.00 | - | 2 | 410 | 110.00 | 10.75 | 0.00 | - | 30 | 37 |
| 1.90 | 0.00 | - | 5 | 257 | 115.00 | 13.30 | 0.00 | - | 2 | 265 |
| 1.09 | 0.00 | - | 1,178 | 2,272 | 120.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 728 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 583 | 130.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 4 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 52 | 140.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
