La bourse ferme dans 7 h 46 min
CAC 40
7 913,85 -71,08 (-0,89 %) Euro Stoxx 50
4 891,63 -29,59 (-0,60 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0731 +0,0013 (+0,12 %) Gold future
2 320,20 +9,20 (+0,40 %) Bitcoin EUR
53 780,52 -17,11 (-0,03 %)
RTX Corporation (RTX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 2 | 31 |
| 32.33 | 0.00 | - | 10 | 10 | 60.00 | 0.06 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 1 | 3 | 65.00 | 0.10 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 3 | 0 | 70.00 | 0.04 | 0.00 | - | 4 | 0 |
| 27.14 | 0.00 | - | 2 | 0 | 75.00 | 0.06 | 0.00 | - | 2 | 0 |
| 22.92 | 0.00 | - | 261 | 0 | 80.00 | 0.13 | 0.00 | - | 201 | 0 |
| 18.42 | 0.00 | - | 2 | 0 | 85.00 | 0.26 | 0.00 | - | 102 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 90.00 | 0.62 | 0.00 | - | 214 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 95.00 | 1.38 | 0.00 | - | 51 | 0 |
| 5.25 | 0.00 | - | 46 | 0 | 100.00 | 3.00 | 0.00 | - | 83 | 0 |
| 2.83 | 0.00 | - | 6 | 0 | 105.00 | 5.40 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 2,190 | 0 | 110.00 | 9.17 | 0.00 | - | 6 | 0 |
| 0.53 | 0.00 | - | 15 | 0 | 115.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 175 | 0 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 0 | 150.00 | - | - | - | - | - |
