Marchés français ouverture 5 h 8 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 608,64 -314,39 (-0,81 %) EUR/USD
1,0912 +0,0006 (+0,05 %) HANG SENG
18 369,46 -33,58 (-0,18 %) Bitcoin EUR
63 329,33 +768,86 (+1,23 %)
RTX Corporation (RTX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 1 | 97.00 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 98.00 | 0.20 | 0.00 | - | 1 | 8 |
| 7.14 | 0.00 | - | - | 9 | 99.00 | 0.87 | 0.00 | - | - | 6 |
| 6.16 | 0.00 | - | - | 3 | 100.00 | 0.10 | -0.13 | -56.52% | 2 | 40 |
| - | - | - | - | - | 101.00 | 0.39 | 0.00 | - | 1 | 24 |
| 5.21 | 0.00 | - | 1 | 15 | 102.00 | 0.58 | 0.00 | - | 34 | 37 |
| 3.14 | 0.00 | - | 5 | 25 | 103.00 | 0.31 | 0.00 | - | 3 | 7 |
| 3.50 | 0.00 | - | 5 | 22 | 104.00 | 0.58 | -0.30 | -34.09% | 5 | 15 |
| 3.25 | +0.45 | +16.07% | 3 | 57 | 105.00 | 0.65 | -0.65 | -50.00% | 7 | 892 |
| 1.90 | 0.00 | - | 3 | 56 | 106.00 | 1.01 | -0.72 | -41.62% | 123 | 6 |
| 2.46 | +0.58 | +30.85% | 18 | 114 | 107.00 | 1.45 | -0.16 | -9.94% | 5 | 51 |
| 1.50 | +0.68 | +82.93% | 30 | 817 | 108.00 | - | - | - | - | - |
| 1.00 | +0.27 | +36.99% | 12 | 138 | 109.00 | - | - | - | - | - |
| 1.02 | +0.44 | +75.86% | 2 | 88 | 110.00 | 2.87 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 5 | 169 | 111.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 121 | 40 | 112.00 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 44 | 59 | 113.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 2 | 114.00 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 1 | 7 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 116.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 15 | 15 | 117.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
