La bourse ferme dans 7 h 52 min
CAC 40
7 923,71 -61,22 (-0,77 %) Euro Stoxx 50
4 899,72 -21,50 (-0,44 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0726 +0,0008 (+0,08 %) Gold future
2 320,80 +9,80 (+0,42 %) Bitcoin EUR
53 760,79 +547,06 (+1,03 %)
RTX Corporation (RTX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.20 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 14 |
| 40.85 | 0.00 | - | 3 | 4 | 45.00 | 0.05 | 0.00 | - | 1 | 99 |
| 41.48 | 0.00 | - | 1 | 6 | 50.00 | 0.02 | 0.00 | - | 1 | 0 |
| 46.10 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 240 | 0 |
| 41.76 | 0.00 | - | 20 | 0 | 60.00 | 0.01 | 0.00 | - | 240 | 0 |
| 36.49 | 0.00 | - | 10 | 0 | 65.00 | 0.02 | 0.00 | - | 91 | 0 |
| 31.83 | 0.00 | - | 5 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 15 | 0 |
| 21.17 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 2 | 0 |
| 16.85 | 0.00 | - | 4 | 0 | 85.00 | 0.07 | 0.00 | - | 17 | 0 |
| 11.90 | 0.00 | - | 6 | 0 | 90.00 | 0.15 | 0.00 | - | 66 | 0 |
| 6.73 | 0.00 | - | 36 | 0 | 95.00 | 0.38 | 0.00 | - | 43 | 0 |
| 3.03 | 0.00 | - | 140 | 0 | 100.00 | 1.65 | 0.00 | - | 228 | 0 |
| 0.91 | 0.00 | - | 1,803 | 0 | 105.00 | 4.37 | 0.00 | - | 41 | 0 |
| 0.23 | 0.00 | - | 42 | 0 | 110.00 | 8.54 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 115.00 | 19.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 125.00 | 29.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
