La bourse ferme dans 6 h 44 min
CAC 40
7 921,24 -63,69 (-0,80 %) Euro Stoxx 50
4 899,25 -21,97 (-0,45 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0710 -0,0008 (-0,07 %) Gold future
2 315,40 +4,40 (+0,19 %) Bitcoin EUR
54 003,25 +995,08 (+1,88 %)
RTX Corporation (RTX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.07 | 0.00 | - | 5 | 0 | 88.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.00 | 0.98 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 93.00 | 0.16 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 94.00 | 0.11 | 0.00 | - | 25 | 0 |
| 6.60 | 0.00 | - | 81 | 0 | 95.00 | 0.42 | 0.00 | - | - | 0 |
| 4.96 | 0.00 | - | 2 | 0 | 96.00 | 0.26 | 0.00 | - | 5 | 0 |
| 5.14 | 0.00 | - | - | 0 | 97.00 | 0.37 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 3 | 0 | 98.00 | 0.48 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 99.00 | 0.73 | 0.00 | - | 4 | 0 |
| 2.95 | 0.00 | - | 7 | 0 | 100.00 | 1.14 | 0.00 | - | 16 | 0 |
| 2.67 | 0.00 | - | 2 | 0 | 101.00 | 1.46 | 0.00 | - | 7 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 102.00 | 1.69 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 7 | 0 | 103.00 | 2.41 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 10 | 0 | 104.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 14 | 0 | 105.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 16 | 0 | 106.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 0 | 107.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 7 | 0 | 108.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 0 | 109.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 110.00 | 9.19 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 111.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 0 | 112.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
